Cryptopia - ZEX/BTC - 24 hours
HighLowVolumeChange
0.000016040.000015618236.55378114-0.1300 %

Buy Orders

Price (BTC)Amount (ZEX)
0.0000156131683.95775341
0.000015601611.04798090
0.000015501387.74708647
0.000015443231.87821249
0.0000154232.52120920
0.000015381000.00000000
0.000015091903.89674292
0.00001508505.00000000
0.000015051000.00000000
0.00001502664.44939681
0.000015001365.33599468
0.0000147634.00000000
0.0000143564.81231213
0.000014111768.25654149
0.00001408200.00000000
0.000014018159.53095380
0.00001400285.14399772
0.0000132139.17126410
0.0000132040.00000000
0.0000131478.95852131
0.0000130643.20820809
0.000012304876.61425117
0.000012121000.00000000
0.0000121042.00000000
0.00001200332.66799734
0.000011831020.94101400
0.00001128241.21253014
0.00001100181.45527128
0.000010501000.00000000
0.000010207.00000000
0.00001018490.00000000
0.00001002800.00000000
0.000010001410.95508982
0.000009451000.00000000
0.000009102741.76920884
0.00000900221.77866489
0.000008371.00000000
0.00000812250.00000000
0.00000800249.50099800
0.0000072381.21310652
0.00000722100.00000000
0.00000721501.46293929
0.00000700285.14399772
0.000006022100.00000000
0.000006011600.00000000
0.00000600332.66799734
0.000005011400.00000000
0.00000500511.60159681
0.000004046000.00000000
0.00000400499.00199601

Sell Orders

Price (BTC)Amount (ZEX)
0.00001594283.94482103
0.000016021273.71378769
0.00001603288.54545089
0.0000160419405.42451590
0.0000160637.61575169
0.000016501000.00000000
0.00001680375.00000000
0.00001700179.20043035
0.00001718212.75683006
0.0000171969.80307287
0.00001731140.41995532
0.000017501100.32857142
0.0000175434.30531733
0.0000175550.00000000
0.00001757905.11080338
0.00001797500.00000000
0.00001798811.18632716
0.00001799882.36447929
0.0000180080.00000000
0.00001801100.00000000
0.00001805100.00000000
0.00001806100.00000000
0.00001815291.65623575
0.00001816226.39720978
0.00001825100.00000000
0.000018501100.00000000
0.0000186131.92911750
0.0000186476.47490362
0.00001870100.00000000
0.0000187446.53538191
0.000018871097.90979097
0.00001893266.47230012
0.00001900197.57460000
0.00001903182.03883495
0.000019052465.00000000
0.000019151000.00000000
0.00001920669.69233362
0.00001921300.00000000
0.00001922132.90832455
0.0000192519.01651243
0.0000193064.36628503
0.00001931304.13434435
0.00001933151.21272606
0.00001950654.00000000
0.00001976352.27767962
0.00001977363.97219606
0.00001990133.46000000
0.00001993303.12145167
0.00001999500.00000000
0.00002000413.04308738

Trade History

Amount (ZEX)Price (BTC)Total (BTC)
93.158882740.000015610.00145421
65.000000000.000015620.00101530
75.000000000.000015630.00117225
70.000000000.000015640.00109480
358.124065790.000015650.00560464
0.730837970.000015670.00001145
35.161640000.000015670.00055098
213.660161280.000015650.00334378
286.339838720.000015660.00448408
64.799340000.000016010.00103744
35.200660000.000016010.00056356
738.389311540.000015660.01156318
43.802696000.000015660.00068595
332.134822970.000015750.00523112
39.448993520.000015750.00062132
20.609895870.000015750.00032461
32.063492060.000015750.00050500
439.550782590.000015740.00691853
147.139591550.000015740.00231598
52.860408450.000015750.00083255
41.800110000.000015740.00065793
9.691063220.000015690.00015205
27.709211780.000015690.00043476
35.200660000.000015690.00055230
241.927865790.000015660.00378859
18.910243750.000015670.00029632
35.277094000.000015670.00055279
5.820244000.000015660.00009115
32.000000000.000015660.00050112
594.575484100.000016040.00953699
1290.909089660.000016030.02069327
61.737119690.000016020.00098903
35.000000000.000016000.00056000
209.299560720.000015990.00334670
70.000000000.000015980.00111860
75.000000000.000015970.00119775
65.000000000.000015930.00103545
498.478745830.000015810.00788095
32.000000000.000015660.00050112
208.916765750.000015650.00326955
345.110353870.000015650.00540098
52.667001410.000015660.00082477
35.122306000.000015650.00054966
45.458349990.000015650.00071142
37.456011470.000015650.00058619
494.638474930.000015650.00774109
5.361525070.000015660.00008396
57.344973690.000015660.00089802
31.611871070.000015820.00050010
43.944598530.000015620.00068641
246.172635770.000015820.00389445
38.946367500.000015610.00060795
50.000000000.000015620.00078100
20.290632500.000015630.00031714